for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 16    
 Milo Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Dec 31, 16    
 Milo Chart Dec 31, 16    
 Soybeans Chart Dec 31, 16    
Price as of 12/02/16 11:56AM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'6 4'0
@S7F 1031'0 1'2
@W6Z 379'0 7'4
@O6Z 199'6 -0'4
Stocks
MSFT 59.125000 -0.075000
WMT 70.705000 0.035000
XOM 87.580000 0.340000
TWX 94.240000 0.100000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 3'4 384'0 11:46A Chart for @KW6Z Options for @KW6Z
Mar 17 407'2 410'0 404'0 405'4 2'4 403'0 11:46A Chart for @KW7H Options for @KW7H
May 17 419'4 421'4 416'0 417'2 2'2 415'0 11:46A Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 379'0 371'4 379'0 7'4 371'4 11:46A Chart for @W6Z Options for @W6Z
Mar 17 398'4 402'4 396'4 400'6 5'2 395'4 11:46A Chart for @W7H Options for @W7H
May 17 412'0 415'0 409'6 413'0 4'2 408'6 11:46A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 335'6 332'6 335'6 4'0 331'6 11:46A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'0 343'0 345'6 3'2 342'4 11:46A Chart for @C7H Options for @C7H
May 17 351'2 353'2 350'2 352'6 2'6 350'0 11:46A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1031'0 1'2 1029'6 11:46A Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1040'4 1'4 1039'0 11:46A Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1047'6 2'2 1045'4 11:46A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 108.025 108.100 - 2.475 110.575 11:46A Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.550 - 2.825 111.375 11:46A Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.675 108.725 - 2.500 111.225 11:46A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.350 - 3.425 127.775 11:46A Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.025 - 3.225 124.250 11:46A Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 120.600 - 3.425 124.025 11:46A Chart for @GF7J Options for @GF7J
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 981.10 979.50 977.10 979.90 Chart for @SU6Z Options for @SU6Z
Mar 17 977.70 976.00 976.60 Chart for @SU7H Options for @SU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  387'4
Change:  3'4
Bid:  386'4
Ask:  387'0
Today's High:  390'2
Today's Low:  385'6
Volume:  519
Open:  385'6
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
9:07:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10845 12/02/2016   11:21 AM CST 16

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 43% Dew Pt: 25oF
Barom: 30.26 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 5:18
As reported at ALVA, OK at 11:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 28°F
Precip: 23%
High: 47°F
Low: 34°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry With Seasonal Temps Friday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all primary U.S. and Canadian Prairies crop regions Friday. Colder temperatures will dominate northern areas. » More DTN Weather Commentary

Posted at 6:02AM Fri Dec 2, 2016 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Just because something doesn't do what you planned doesn't mean it's useless."

~ Thomas Edison


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN