for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jan 31, 17    
 Milo Chart Jan 31, 17    
 Soybeans Chart Jan 31, 17    
Price as of 01/17/17 09:45PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7H 364'6 -0'6
@S7H 1063'6 -5'4
@W7H 433'4 0'0
@O7H 254'4 5'2
Stocks
MSFT 62.530000 -0.170000
WMT 68.420000 1.290000
XOM 87.360000 1.010000
TWX 94.870000 0.730000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 451'2 452'2 451'2 451'6 -0'2 452'0 09:34P Chart for @KW7H Options for @KW7H
May 17 463'2 464'0 463'2 463'4 -0'2 463'6 09:34P Chart for @KW7K Options for @KW7K
Jul 17 474'4 475'6 474'4 475'4 0'2 475'2 09:34P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'0 432'6 433'4 0'0 433'4 09:34P Chart for @W7H Options for @W7H
May 17 447'6 448'2 447'2 448'0 -0'2 448'2 09:34P Chart for @W7K Options for @W7K
Jul 17 463'2 463'4 462'2 463'0 -0'2 463'2 09:34P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 365'0 364'0 364'6 -0'6 365'4 09:34P Chart for @C7H Options for @C7H
May 17 371'6 372'2 371'2 372'0 -0'6 372'6 09:34P Chart for @C7K Options for @C7K
Jul 17 379'0 379'4 378'2 378'6 -1'2 380'0 09:34P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1070'6 1062'4 1063'6 -5'4 1069'2 09:34P Chart for @S7H Options for @S7H
May 17 1077'0 1079'6 1070'6 1072'4 -5'4 1078'0 09:34P Chart for @S7K Options for @S7K
Jul 17 1082'4 1085'0 1074'2 1076'4 -6'6 1083'2 09:34P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 1005.00 - 4.90 1001.10s 04:01P Chart for @SU7H Options for @SU7H
Jun 17 998.50 - 4.90 998.50s 04:01P Chart for @SU7M Options for @SU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  451'6
Change:  -0'2
Bid:  451'4
Ask:  452'0
Today's High:  452'2
Today's Low:  451'2
Volume:  30,488
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
9:27:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11196 01/17/2017   3:09 PM CST - 31

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CH7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 81% Dew Pt: 36oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 5:45
As reported at ALVA, OK at 9:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 30%
High: 51°F
Low: 34°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Southern Plains, Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the Southern Plains, Delta, eastern Midwest into New England. Some of that rain will be freezing. The Northwest will see mixed rain, ice and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:51PM Tue Jan 17, 2017 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The world must learn to work together, or finally it will not work at all."

~ Dwight Eisenhower


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN