Mat Campbell 580-216-1413 * Rick Rhodes 580-327-7383 * Merle Ridgway 580-430-6005


 

 

                 for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Oct 31, 17    
 Milo Chart Oct 31, 17    
 Soybeans Chart Oct 31, 17    
Price as of 10/19/17 04:31PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7Z 348'6 0'4
@S7X 986'2 2'2
@W7Z 432'4 2'6
@O7Z 269'4 1'6
Stocks
MSFT 77.910000 0.300000
WMT 86.400000 0.180000
XOM 82.740000 -0.020000
TWX 102.200000 0.720000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 429'0 1'2 429'2s 02:33P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 447'0 1'0 447'2s 03:56P Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 461'6 1'0 461'2s 03:56P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 03:46P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 03:00P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 02:30P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 03:54P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 03:48P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 02:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 03:59P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 03:07P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 03:48P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 04:09P Chart for @GF8F Options for @GF8F
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 1075.00 2.00 1075.40s 04:00P Chart for @SU7Z Options for @SU7Z
Mar 18 1074.20 2.00 1074.20s 04:00P Chart for @SU8H Options for @SU8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  429'0
Change:  1'2
Bid:  427'4
Ask:  429'0
Today's High:  434'2
Today's Low:  427'2
Volume:  21,672
Open:  428'6
Settle:  429'2s
Prev:  428'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2017
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6605 10/19/2017   2:59 PM CST - 19
NYSE Composite 12380 10/19/2017   3:09 PM CST 9

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 26% Dew Pt: 45oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:46 Sunset: 6:52
As reported at ALVA, OK at 4:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 50°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 54°F
Precip: 80%
High: 70°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Friday in Texas, Northwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Friday with the exception of showers in central Texas and in the Northwest. » More DTN Weather Commentary

Posted at 2:08PM Thu Oct 19, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN