for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Sep 30, 16    
 Milo Chart Sep 30, 16    
 Soybeans Chart Sep 30, 16    
Price as of 09/30/16 10:09PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6Z 336'2 7'4
@S6X 953'4 3'6
@W6Z 402'0 3'0
@O6Z 178'4 2'2
Stocks
MSFT 57.6000 0.2000
WMT 72.120000 1.390000
XOM 87.280000 0.820000
TWX 79.610000 1.000000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'4 408'4 415'2 -1'6 415'4s 03:31P Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'4 425'0 432'2 -1'6 432'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 443'2 444'0 435'2 442'6 -1'4 442'4s 01:20P Chart for @KW7K Options for @KW7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 03:16P Chart for @W6Z Options for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 01:30P Chart for @W7H Options for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 03:55P Chart for @C7H Options for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 03:35P Chart for @S6X Options for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 03:55P Chart for @S7F Options for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 01:30P Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 03:01P Chart for @LE6V Options for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 04:08P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 127.200 127.750 123.000 123.000 - 4.350 123.150s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 123.500 123.900 119.425 119.425 - 4.275 119.650s 04:06P Chart for @GF6X Options for @GF6X
Jan 17 119.850 120.275 116.125 116.375 - 3.800 116.825s 04:06P Chart for @GF7F Options for @GF7F
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 938.10 938.10 938.10 938.10 9.80 935.70s 04:00P Chart for @SU6Z Options for @SU6Z
Mar 17 932.40 9.80 932.40s 04:00P Chart for @SU7H Options for @SU7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6Z)
Exchange:  KCBT
Last Trade:  415'2
Change:  -1'6
Bid:  414'0
Ask:  415'0
Today's High:  418'4
Today's Low:  408'4
Volume:  26,932
Open:  417'0
Settle:  415'4s
Prev:  417'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10722 09/30/2016   3:09 PM CST 78

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CZ6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 7:17
As reported at ALVA, OK at 9:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 20%
High: 86°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 60%
High: 83°F
Low: 61°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM Fri Sep 30, 2016 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN