for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Apr 30, 17    
  Chart Jul 31, 17    
 Milo Chart Apr 30, 17    
  Chart Jul 31, 17    
 Soybeans Chart Apr 30, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Apr 30, 17    
  Chart Jul 31, 17    
 Milo Chart Apr 30, 17    
  Chart Jul 31, 17    
 Soybeans Chart Apr 30, 17    
Price as of 04/27/17 08:02AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7K 361'0 2'0
@S7K 947'4 1'6
@W7K 409'6 2'0
@O7K 221'0 0'2
Stocks
MSFT 67.830000 -0.090000
WMT 75.430000 0.380000
XOM 81.400000 -0.330000
TWX 100.200000 0.160000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'4 417'2 411'0 416'2 4'0 412'2 07:45A Chart for @KW7K Options for @KW7K
Jul 17 425'4 430'4 423'6 429'4 4'2 425'2 07:45A Chart for @KW7N Options for @KW7N
Sep 17 443'2 446'4 440'2 445'6 4'2 441'4 07:45A Chart for @KW7U Options for @KW7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 411'0 406'6 409'6 2'0 407'6 07:45A Chart for @W7K Options for @W7K
Jul 17 426'0 429'6 425'6 429'0 2'4 426'4 07:52A Chart for @W7N Options for @W7N
Sep 17 440'0 443'0 438'4 442'2 3'0 439'2 07:45A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 361'4 358'4 361'0 2'0 359'0 07:45A Chart for @C7K Options for @C7K
Jul 17 366'4 369'0 366'2 368'4 1'6 366'6 07:47A Chart for @C7N Options for @C7N
Sep 17 373'4 376'0 373'2 375'6 2'0 373'6 07:45A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 943'4 947'4 1'6 945'6 07:51A Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 954'2 958'0 1'4 956'4 07:46A Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 956'6 960'0 1'4 958'4 07:45A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 04/26 Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 07:51A Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 07:51A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.925 139.950 138.775 139.850 1.125 139.850s 07:39A Chart for @GF7J Options for @GF7J
May 17 138.050 142.175 137.725 142.175 4.400 142.075s 07:15A Chart for @GF7K Options for @GF7K
Aug 17 141.750 145.850 141.575 145.850 4.500 145.850s 07:16A Chart for @GF7Q Options for @GF7Q
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 1030.30 - 0.40 1029.90s 04/26 Chart for @SU7M Options for @SU7M
Sep 17 1027.00 - 0.40 1027.00s 04/26 Chart for @SU7U Options for @SU7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7K)
Exchange:  KCBT
Last Trade:  416'2
Change:  4'0
Bid:  410'2
Ask:  416'2
Today's High:  417'2
Today's Low:  411'0
Volume:  28,227
Open:  412'4
Settle:  412'2
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Apr-27-2017
7:44:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6025 04/26/2017   2:59 PM CST - 0
NYSE Composite 11593 04/26/2017   3:10 PM CST - 10

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CK7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 37oF Feels Like: 34oF
Humid: 100% Dew Pt: 37oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:19
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 37°F
Precip: 51%
High: 71°F
Low: 47°F
Precip: 60%
High: 56°F
Low: 42°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 80%
High: 69°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest will see rain today, and mixed precip in the Rockies and northwestern Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:58AM Thu Apr 27, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN