for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Nov 30, 17    
 Milo Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Nov 30, 17    
 Milo Chart Nov 30, 17    
 Soybeans Chart Nov 30, 17    
Price as of 11/18/17 11:16AM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7Z 343'2 6'4
@S8F 992'0 18'4
@W7Z 427'4 5'6
@O7Z 256'2 -5'2
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 11/17 Chart for @W7Z Options for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 11/17 Chart for @W8H Options for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 11/17 Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 1067.40 - 1.10 1070.30s 11/17 Chart for @SU7Z Options for @SU7Z
Mar 18 1069.10 - 1.10 1069.10s 11/17 Chart for @SU8H Options for @SU8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7Z)
Exchange:  KCBT
Last Trade:  422'0
Change:  5'0
Bid:  418'4
Ask:  423'0
Today's High:  422'6
Today's Low:  416'4
Volume:  18,490
Open:  417'6
Settle:  422'0s
Prev:  417'0
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 12303 11/17/2017   3:09 PM CST - 0

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CZ7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 46oF Feels Like: 37oF
Humid: 71% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:16 Sunset: 5:23
As reported at ALVA, OK at 10:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 36°F
Precip: 54%
High: 60°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN