for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 16    
 Milo Chart Aug 31, 16    
 Soybeans Chart Aug 31, 16    
Price as of 08/24/16 07:54PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6U 327'4 0'0
@S6U 1028'0 -2'6
@W6U 404'4 0'4
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 407'6 406'6 407'2 -0'4 407'6 07:41P Chart for @KW6U Options for @KW6U
Dec 16 433'6 434'4 433'2 434'0 0'0 434'0 07:41P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 450'2 449'2 449'4 -0'6 450'2 07:41P Chart for @KW7H Options for @KW7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 405'2 403'6 404'4 0'4 404'0 07:41P Chart for @W6U Options for @W6U
Dec 16 427'0 428'0 426'2 427'4 1'2 426'2 07:42P Chart for @W6Z Options for @W6Z
Mar 17 448'6 450'2 448'6 449'0 0'4 448'4 07:41P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 327'6 326'4 327'4 0'0 327'4 07:42P Chart for @C6U Options for @C6U
Dec 16 336'0 337'0 335'4 336'6 0'4 336'2 07:42P Chart for @C6Z Options for @C6Z
Mar 17 345'6 346'2 345'2 346'2 0'2 346'0 07:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1025'0 1028'0 -2'6 1030'6 07:42P Chart for @S6U Options for @S6U
Nov 16 1004'0 1004'2 1001'2 1003'6 -1'4 1005'2 07:42P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'0 1002'4 1004'6 -1'2 1006'0 07:42P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 02:30P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 04:07P Chart for @GF6V Options for @GF6V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 945.50 - 4.00 942.50s 04:01P Chart for @SU6U Options for @SU6U
Dec 16 938.50 - 4.00 938.50s 04:01P Chart for @SU6Z Options for @SU6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW6U)
Exchange:  KCBT
Last Trade:  407'2
Change:  -0'4
Bid:  407'4
Ask:  408'0
Today's High:  407'6
Today's Low:  406'6
Volume:  14,390
Open:  407'4
Settle:  407'6
Prev:  407'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
7:19:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

Intraday Indexes
Value Line

Intraday Commodities
@CU6


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 44% Dew Pt: 65oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 8:12
As reported at ALVA, OK at 7:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 64°F
Precip: 80%
High: 91°F
Low: 69°F
Precip: 70%
High: 91°F
Low: 69°F
Precip: 60%
High: 91°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN