for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Feb 28, 17    
  Chart Jul 31, 17    
 Milo Chart Feb 28, 17    
  Chart Jul 31, 17    
 Soybeans Chart Feb 28, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Feb 28, 17    
  Chart Jul 31, 17    
 Milo Chart Feb 28, 17    
  Chart Jul 31, 17    
 Soybeans Chart Feb 28, 17    
Price as of 02/22/17 10:55PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7H 371'0 0'0
@S7H 1025'2 2'4
@W7H 442'4 1'2
@O7H 252'6 0'4
Stocks
MSFT 64.360000 -0.130000
WMT 71.710000 0.260000
XOM 80.930000 -0.960000
TWX 96.320000 -0.100000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 459'0 1'2 457'6 10:43P Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 471'4 472'6 1'4 471'2 10:44P Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 483'0 484'0 1'0 483'0 10:44P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:44P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'0 1'0 456'0 10:44P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:44P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:44P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'0 -0'2 378'2 10:44P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:44P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'2 2'4 1022'6 10:44P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1035'6 2'2 1033'4 10:44P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'0 2'0 1043'0 10:44P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 04:08P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 04:08P Chart for @GF7K Options for @GF7K
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 1042.00 1042.00 1042.00 1042.00 - 2.00 1040.50s 04:00P Chart for @SU7H Options for @SU7H
Jun 17 1037.90 - 2.00 1037.90s 04:00P Chart for @SU7M Options for @SU7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7H)
Exchange:  KCBT
Last Trade:  459'0
Change:  1'2
Bid:  458'6
Ask:  459'0
Today's High:  460'2
Today's Low:  457'6
Volume:  19,378
Open:  458'0
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
10:24:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NYSE Composite 11550 02/22/2017   3:09 PM CST - 28

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CH7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 6:23
As reported at ALVA, OK at 10:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 45°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN