for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 17    
 Milo Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jul 31, 17    
 Milo Chart Jul 31, 17    
 Soybeans Chart Jul 31, 17    
Price as of 07/21/17 07:28AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7U 385'4 -5'4
@S7Q 1006'0 -7'2
@W7U 505'6 0'0
@O7U 295'2 -0'4
Stocks
MSFT 74.220000 0.360000
WMT 76.020000 0.150000
XOM 80.860000 0.010000
TWX 99.420000 0.270000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 502'2 503'0 -0'6 503'6 07:17A Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 528'4 529'4 -0'6 530'2 07:17A Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 545'6 546'4 -0'6 547'2 07:17A Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'4 505'6 0'0 505'6 07:17A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 528'0 528'6 -0'4 529'2 07:17A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'2 548'6 -0'6 549'4 07:17A Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 385'4 -5'4 391'0 07:17A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 398'4 399'0 -5'6 404'6 07:17A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 409'2 409'6 -5'4 415'2 07:17A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'0 -7'2 1013'2 07:17A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'2 -7'0 1018'2 07:17A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'0 -7'0 1027'0 07:17A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 06:35A Chart for @LE7Q Options for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 119.500 119.850 117.850 117.925 - 1.575 118.100s 07/20 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 154.650 154.975 152.025 152.025 - 2.225 152.275s 07:17A Chart for @GF7Q Options for @GF7Q
Sep 17 154.450 154.975 152.100 152.225 - 2.125 152.325s 07/20 Chart for @GF7U Options for @GF7U
Oct 17 153.100 153.500 150.675 150.725 - 2.100 150.850s 06:49A Chart for @GF7V Options for @GF7V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 1037.20 0.60 1043.90s 07/20 Chart for @SU7U Options for @SU7U
Dec 17 1042.00 0.60 1042.00s 07/20 Chart for @SU7Z Options for @SU7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  502'6
Change:  -1'0
Bid:  502'4
Ask:  502'6
Today's High:  507'4
Today's Low:  502'2
Volume:  20,725
Open:  503'6
Settle:  503'6
Prev:  503'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
7:15:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6390 07/20/2017   2:59 PM CST 5
NYSE Composite 11944 07/20/2017   3:09 PM CST 3

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 58% Dew Pt: 64oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:32 Sunset: 8:50
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 105°F
Low: 78°F
Precip: 0%
High: 105°F
Low: 77°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 44%
High: 93°F
Low: 71°F
Precip: 35%
High: 96°F
Low: 70°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain and flash flooding is in store for portions of the northern Midwest Friday, and thunderstorms with light to moderate rain will form in portions of the western Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. South of the rain area, exhausting and intense heat will again stress crops and livestock. » More DTN Weather Commentary

Posted at 5:55AM Fri Jul 21, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN