for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 17    
 Milo Chart Aug 31, 17    
 Soybeans Chart Aug 31, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Aug 31, 17    
Price as of 08/21/17 10:34PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 1'0
@S7U 935'2 2'6
@W7U 412'2 2'6
@O7U 244'6 -11'0
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 408'6 410'6 408'0 410'6 3'0 407'6 10:22P Chart for @KW7U Options for @KW7U
Dec 17 436'2 438'6 435'6 438'6 3'0 435'6 10:22P Chart for @KW7Z Options for @KW7Z
Mar 18 455'4 455'4 454'4 454'4 0'2 454'2 10:22P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 412'4 409'0 412'2 2'6 409'4 10:22P Chart for @W7U Options for @W7U
Dec 17 438'2 439'6 436'4 439'6 2'6 437'0 10:23P Chart for @W7Z Options for @W7Z
Mar 18 461'4 462'4 459'6 462'4 2'2 460'2 10:23P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 350'4 347'6 350'0 1'0 349'0 10:22P Chart for @C7U Options for @C7U
Dec 17 363'0 364'4 361'6 364'4 1'4 363'0 10:22P Chart for @C7Z Options for @C7Z
Mar 18 375'2 376'6 374'2 376'6 1'4 375'2 10:22P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 935'2 927'6 935'2 2'6 932'4 10:23P Chart for @S7U Options for @S7U
Nov 17 935'0 939'6 931'2 939'4 3'2 936'2 10:23P Chart for @S7X Options for @S7X
Jan 18 943'6 948'0 939'4 947'6 3'2 944'4 10:23P Chart for @S8F Options for @S8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.150 106.475 105.600 105.875 - 0.375 106.000s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 105.350 106.500 105.350 105.750 - 0.050 105.850s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.400 108.525 107.350 107.875 0.200 108.050s 03:17P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.250 140.350 139.250 139.575 - 0.700 139.800s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 139.800 139.900 138.350 139.025 - 0.875 139.150s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 139.850 140.175 138.550 139.500 - 0.425 139.500s 01:05P Chart for @GF7V Options for @GF7V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 1044.60 0.30 1023.70s 04:00P Chart for @SU7U Options for @SU7U
Dec 17 1020.10 0.30 1020.10s 04:00P Chart for @SU7Z Options for @SU7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7U)
Exchange:  KCBT
Last Trade:  410'6
Change:  3'0
Bid:  410'6
Ask:  411'0
Today's High:  410'6
Today's Low:  408'0
Volume:  10,135
Open:  408'6
Settle:  407'6
Prev:  407'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
10:10:00PM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6213 08/21/2017   2:59 PM CST - 3
NYSE Composite 11719 08/21/2017   3:09 PM CST 19

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CU7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 62% Dew Pt: 70oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:58 Sunset: 8:16
As reported at ALVA, OK at 10:00 PM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 50%
High: 88°F
Low: 68°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Tuesday in SC Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring heavy rain with possible flooding to the south-central Plains through southern and eastern Midwest. » More DTN Weather Commentary

Posted at 12:06PM Mon Aug 21, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN