for any changes contact caitlin@alvacoop.com or 580-327-3854  

 
 


Local Cash Bids
Alva Delivery Cash   Basis    
 Hard Wheat Chart Jun 30, 17    
 Milo Chart Jun 30, 17    
  Chart Jul 31, 17    
 Soybeans Chart Jun 30, 17    
Buffalo Delivery Cash   Basis    
 Hard Wheat Chart Jun 30, 17    
 Milo Chart Jul 31, 17    
Price as of 06/26/17 03:33AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C7N 360'2 2'4
@S7N 908'4 4'0
@W7N 457'0 -2'6
@O7N 257'4 3'0
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'4 464'4 459'0 461'0 -3'2 464'2 03:21A Chart for @KW7N Options for @KW7N
Sep 17 480'2 483'0 477'2 479'0 -3'4 482'4 03:21A Chart for @KW7U Options for @KW7U
Dec 17 501'0 508'2 501'0 505'0 -2'6 507'6 03:21A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 457'0 -2'6 459'6 03:21A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 470'6 -2'6 473'4 03:21A Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 493'0 -2'2 495'2 03:21A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'2 2'4 357'6 03:21A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 368'0 2'4 365'4 03:21A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 377'4 2'2 375'2 03:21A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 908'4 4'0 904'4 03:21A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 912'4 4'0 908'4 03:21A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 913'4 4'4 909'0 03:21A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.025 145.475 143.700 145.275 1.500 144.950s 06/23 Chart for @GF7Q Options for @GF7Q
Sep 17 143.750 144.800 143.075 144.475 1.425 144.400s 06/23 Chart for @GF7U Options for @GF7U
Oct 17 141.875 143.075 141.475 142.750 1.250 142.700s 06/23 Chart for @GF7V Options for @GF7V
@SU - S&P/BARRA VALUE INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 1030.40 - 0.50 1029.60s 06/23 Chart for @SU7U Options for @SU7U
Dec 17 1028.00 - 0.50 1028.00s 06/23 Chart for @SU7Z Options for @SU7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW7N)
Exchange:  KCBT
Last Trade:  461'0
Change:  -3'2
Bid:  460'6
Ask:  461'2
Today's High:  464'4
Today's Low:  459'0
Volume:  26,130
Open:  461'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jun-26-2017
3:16:00AM
Delay Time:  10 Minutes


Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update

Intraday Indexes
NASDAQ Composite

Intraday Commodities
@CN7


Local Conditions
Alva, OK
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 88% Dew Pt: 59oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:57
As reported at ALVA, OK at 3:00 AM
 
Local Radar
Alva, OK
Radar
 
Local Forecast
Alva, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 63°F
Precip: 49%
High: 92°F
Low: 67°F
Precip: 50%
High: 97°F
Low: 73°F
Precip: 0%
High: 98°F
Low: 73°F
Precip: 30%
High: 90°F
Low: 72°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Showers Saturday in Southeast, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, Delta, Texas, New Mexico and Colorado will see showers Saturday. The northern Midwest may see some light rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Jun 23, 2017 CDT

Facebook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN